시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
36,200 |
1,600 |
+4.62% |
143,443.00 |
5,152,352,750 |
| 15.05 |
36,200 |
1,600 |
+4.62% |
143,438.00 |
5,152,171,750 |
| 15.05 |
36,150 |
1,550 |
+4.47% |
143,435.00 |
5,152,063,150 |
| 15.03 |
36,200 |
1,600 |
+4.62% |
143,434.00 |
5,152,027,000 |
| 15.01 |
36,150 |
1,550 |
+4.47% |
143,420.00 |
5,151,520,200 |
| 15.01 |
36,200 |
1,600 |
+4.62% |
143,418.00 |
5,151,447,900 |
| 15.01 |
36,200 |
1,600 |
+4.62% |
143,067.00 |
5,138,741,700 |
| 15.00 |
36,200 |
1,600 |
+4.62% |
143,066.00 |
5,138,705,500 |
| 15.00 |
36,200 |
1,600 |
+4.62% |
142,952.00 |
5,134,578,700 |
| 15.00 |
36,200 |
1,600 |
+4.62% |
142,866.00 |
5,131,465,500 |