시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
33,600 |
400 |
-1.18% |
50,454.00 |
1,695,728,600 |
| 15.01 |
33,650 |
350 |
-1.03% |
50,441.00 |
1,695,291,800 |
| 15.00 |
33,550 |
450 |
-1.33% |
50,404.00 |
1,694,046,750 |
| 15.00 |
33,650 |
350 |
-1.03% |
50,354.00 |
1,692,369,250 |
| 15.00 |
33,650 |
350 |
-1.03% |
50,321.00 |
1,691,258,800 |
| 15.00 |
33,550 |
450 |
-1.33% |
50,320.00 |
1,691,225,150 |
| 14.59 |
33,600 |
400 |
-1.18% |
50,278.00 |
1,689,814,350 |
| 14.59 |
33,600 |
400 |
-1.18% |
50,168.00 |
1,686,118,350 |
| 14.59 |
33,600 |
400 |
-1.18% |
50,049.00 |
1,682,119,950 |
| 14.58 |
33,600 |
400 |
-1.18% |
50,003.00 |
1,680,574,350 |