| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 2,490 | 40 | -1.59% | 150,067.00 | 376,846,595 |
| 14.20 | 2,500 | 30 | -1.19% | 149,237.00 | 374,777,260 |
| 14.18 | 2,495 | 35 | -1.39% | 149,232.00 | 374,764,760 |
| 14.18 | 2,495 | 35 | -1.39% | 148,482.00 | 372,893,510 |
| 14.17 | 2,495 | 35 | -1.39% | 146,081.00 | 366,903,015 |
| 14.17 | 2,495 | 35 | -1.39% | 145,475.00 | 365,391,045 |
| 14.17 | 2,495 | 35 | -1.39% | 144,291.00 | 362,436,965 |
| 14.16 | 2,505 | 25 | -0.99% | 143,991.00 | 361,687,465 |
| 14.13 | 2,500 | 30 | -1.19% | 143,990.00 | 361,684,960 |
| 14.11 | 2,500 | 30 | -1.19% | 143,732.00 | 361,039,960 |