| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 2,290 | 40 | -1.72% | 37,963.00 | 87,483,305 |
| 12.58 | 2,290 | 40 | -1.72% | 37,962.00 | 87,481,015 |
| 12.55 | 2,295 | 35 | -1.51% | 37,385.00 | 86,159,685 |
| 12.53 | 2,295 | 35 | -1.51% | 37,383.00 | 86,155,095 |
| 12.40 | 2,290 | 40 | -1.72% | 37,287.00 | 85,934,775 |
| 12.39 | 2,295 | 35 | -1.51% | 37,208.00 | 85,753,865 |
| 12.36 | 2,295 | 35 | -1.51% | 36,720.00 | 84,633,905 |
| 12.29 | 2,295 | 35 | -1.51% | 36,475.00 | 84,071,630 |
| 12.21 | 2,300 | 30 | -1.29% | 35,748.00 | 82,403,165 |
| 12.20 | 2,295 | 35 | -1.51% | 35,731.00 | 82,364,065 |