시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
10,310 |
380 |
+3.82% |
3,947,252.00 |
44,810,933,060 |
| 15.12 |
10,310 |
380 |
+3.82% |
3,946,310.00 |
44,801,213,390 |
| 15.12 |
10,320 |
390 |
+3.92% |
3,946,195.00 |
44,800,027,690 |
| 15.11 |
10,320 |
390 |
+3.92% |
3,946,003.00 |
44,798,046,250 |
| 15.11 |
10,320 |
390 |
+3.92% |
3,945,317.00 |
44,790,967,310 |
| 15.11 |
10,370 |
440 |
+4.43% |
3,944,746.00 |
44,785,076,720 |
| 15.11 |
10,310 |
380 |
+3.82% |
3,944,741.00 |
44,785,024,870 |
| 15.11 |
10,310 |
380 |
+3.82% |
3,943,451.00 |
44,771,717,370 |
| 15.11 |
10,380 |
450 |
+4.53% |
3,942,908.00 |
44,766,112,880 |
| 15.10 |
10,340 |
410 |
+4.12% |
3,942,862.00 |
44,765,635,490 |