| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 2,740 | 35 | +1.29% | 9,989.00 | 27,284,205 |
| 12.40 | 2,740 | 35 | +1.29% | 9,889.00 | 27,010,205 |
| 12.40 | 2,735 | 30 | +1.10% | 7,889.00 | 21,530,205 |
| 12.39 | 2,735 | 30 | +1.10% | 7,589.00 | 20,709,705 |
| 12.39 | 2,735 | 30 | +1.10% | 7,555.00 | 20,616,715 |
| 12.37 | 2,735 | 30 | +1.10% | 6,789.00 | 18,521,705 |
| 12.36 | 2,730 | 25 | +0.92% | 6,769.00 | 18,467,005 |
| 12.36 | 2,730 | 25 | +0.92% | 6,102.00 | 16,646,095 |
| 12.29 | 2,730 | 25 | +0.92% | 6,094.00 | 16,624,255 |
| 12.24 | 2,730 | 25 | +0.92% | 6,092.00 | 16,618,795 |