| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 14,280 | 100 | -0.70% | 17,735.00 | 252,796,520 |
| 14.58 | 14,280 | 100 | -0.70% | 17,585.00 | 250,654,520 |
| 14.54 | 14,280 | 100 | -0.70% | 17,335.00 | 247,084,520 |
| 14.53 | 14,280 | 100 | -0.70% | 17,325.00 | 246,941,720 |
| 14.53 | 14,280 | 100 | -0.70% | 17,323.00 | 246,913,160 |
| 14.51 | 14,280 | 100 | -0.70% | 17,313.00 | 246,770,360 |
| 14.47 | 14,260 | 120 | -0.84% | 17,312.00 | 246,756,080 |
| 14.47 | 14,275 | 105 | -0.74% | 17,242.00 | 245,757,880 |
| 14.46 | 14,275 | 105 | -0.74% | 17,234.00 | 245,643,680 |
| 14.41 | 14,250 | 130 | -0.91% | 17,232.00 | 245,615,130 |