| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 14,755 | 45 | -0.31% | 19,973.00 | 294,377,775 |
| 14.38 | 14,765 | 35 | -0.24% | 19,972.00 | 294,363,020 |
| 14.38 | 14,760 | 40 | -0.28% | 19,971.00 | 294,348,255 |
| 14.35 | 14,760 | 40 | -0.28% | 19,969.00 | 294,318,735 |
| 14.32 | 14,765 | 35 | -0.24% | 19,959.00 | 294,171,135 |
| 14.30 | 14,735 | 65 | -0.44% | 19,958.00 | 294,156,370 |
| 14.29 | 14,740 | 60 | -0.41% | 19,896.00 | 293,242,800 |
| 14.28 | 14,750 | 50 | -0.34% | 19,846.00 | 292,505,800 |
| 14.23 | 14,760 | 40 | -0.28% | 19,796.00 | 291,768,300 |
| 14.16 | 14,760 | 40 | -0.28% | 19,791.00 | 291,694,500 |