| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,098 | 17 | -1.53% | 49,736.00 | 54,341,539 |
| 14.33 | 1,098 | 17 | -1.53% | 49,579.00 | 54,169,153 |
| 14.32 | 1,098 | 17 | -1.53% | 49,573.00 | 54,162,565 |
| 14.32 | 1,098 | 17 | -1.53% | 49,570.00 | 54,159,271 |
| 14.31 | 1,098 | 17 | -1.53% | 49,567.00 | 54,155,977 |
| 14.29 | 1,098 | 17 | -1.53% | 49,562.00 | 54,150,487 |
| 14.28 | 1,098 | 17 | -1.53% | 49,559.00 | 54,147,193 |
| 14.24 | 1,096 | 19 | -1.71% | 49,556.00 | 54,143,899 |
| 14.24 | 1,097 | 18 | -1.62% | 49,541.00 | 54,127,459 |
| 14.23 | 1,098 | 17 | -1.53% | 49,526.00 | 54,111,004 |