시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,629 |
32 |
-1.93% |
1,449,383.00 |
2,392,012,941 |
| 15.12 |
1,629 |
32 |
-1.93% |
1,449,098.00 |
2,391,548,676 |
| 15.12 |
1,629 |
32 |
-1.93% |
1,448,330.00 |
2,390,297,604 |
| 15.11 |
1,629 |
32 |
-1.93% |
1,446,409.00 |
2,387,170,215 |
| 15.11 |
1,628 |
33 |
-1.99% |
1,446,408.00 |
2,387,168,586 |
| 15.11 |
1,628 |
33 |
-1.99% |
1,446,188.00 |
2,386,810,426 |
| 15.10 |
1,629 |
32 |
-1.93% |
1,445,988.00 |
2,386,484,826 |
| 15.10 |
1,629 |
32 |
-1.93% |
1,445,978.00 |
2,386,468,536 |
| 15.10 |
1,629 |
32 |
-1.93% |
1,445,967.00 |
2,386,450,617 |
| 15.10 |
1,629 |
32 |
-1.93% |
1,445,926.00 |
2,386,383,828 |