| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 3,415 | 25 | -0.73% | 37,123.00 | 126,281,320 |
| 13.12 | 3,395 | 45 | -1.31% | 37,122.00 | 126,277,905 |
| 13.00 | 3,415 | 25 | -0.73% | 36,889.00 | 125,486,870 |
| 13.00 | 3,400 | 40 | -1.17% | 36,888.00 | 125,483,455 |
| 12.57 | 3,395 | 45 | -1.31% | 36,768.00 | 125,075,455 |
| 12.57 | 3,395 | 45 | -1.31% | 36,419.00 | 123,890,600 |
| 12.56 | 3,400 | 40 | -1.17% | 36,147.00 | 122,967,160 |
| 12.53 | 3,395 | 45 | -1.31% | 36,146.00 | 122,963,760 |
| 12.43 | 3,400 | 40 | -1.17% | 36,145.00 | 122,960,365 |
| 12.14 | 3,400 | 40 | -1.17% | 36,140.00 | 122,943,375 |