| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 3,480 | 30 | +0.86% | 6,583.00 | 22,730,965 |
| 10.48 | 3,485 | 35 | +1.01% | 6,483.00 | 22,382,965 |
| 10.44 | 3,485 | 35 | +1.01% | 6,383.00 | 22,034,465 |
| 10.44 | 3,485 | 35 | +1.01% | 6,381.00 | 22,027,495 |
| 10.44 | 3,485 | 35 | +1.01% | 6,372.00 | 21,996,130 |
| 10.40 | 3,450 | 0 | 0.00% | 6,334.00 | 21,864,105 |
| 10.36 | 3,450 | 0 | 0.00% | 5,834.00 | 20,139,105 |
| 10.29 | 3,450 | 0 | 0.00% | 5,746.00 | 19,835,505 |
| 10.29 | 3,450 | 0 | 0.00% | 5,168.00 | 17,841,405 |
| 10.27 | 3,465 | 15 | +0.43% | 5,143.00 | 17,755,155 |