시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
13,470 |
60 |
-0.45% |
205,498.00 |
2,769,816,390 |
| 15.07 |
13,410 |
120 |
-0.89% |
205,398.00 |
2,768,469,500 |
| 15.07 |
13,470 |
60 |
-0.45% |
204,899.00 |
2,761,777,670 |
| 15.07 |
13,480 |
50 |
-0.37% |
204,897.00 |
2,761,750,760 |
| 15.07 |
13,480 |
50 |
-0.37% |
204,895.00 |
2,761,723,840 |
| 15.06 |
13,480 |
50 |
-0.37% |
204,794.00 |
2,760,362,670 |
| 15.05 |
13,440 |
90 |
-0.67% |
204,693.00 |
2,759,001,750 |
| 15.05 |
13,440 |
90 |
-0.67% |
204,602.00 |
2,757,778,710 |
| 15.05 |
13,440 |
90 |
-0.67% |
204,593.00 |
2,757,657,750 |
| 15.04 |
13,410 |
120 |
-0.89% |
204,591.00 |
2,757,630,880 |