| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 1,436 | 53 | -3.56% | 389,238.00 | 566,648,678 |
| 11.46 | 1,438 | 51 | -3.43% | 387,383.00 | 563,981,241 |
| 11.45 | 1,438 | 51 | -3.43% | 387,201.00 | 563,719,176 |
| 11.45 | 1,441 | 48 | -3.23% | 387,101.00 | 563,575,373 |
| 11.44 | 1,441 | 48 | -3.23% | 387,059.00 | 563,514,770 |
| 11.44 | 1,444 | 45 | -3.03% | 387,057.00 | 563,511,887 |
| 11.44 | 1,438 | 51 | -3.43% | 387,056.00 | 563,510,443 |
| 11.43 | 1,439 | 50 | -3.36% | 385,527.00 | 561,310,255 |
| 11.43 | 1,440 | 49 | -3.30% | 371,951.00 | 541,761,052 |
| 11.43 | 1,441 | 48 | -3.23% | 361,763.00 | 527,081,681 |