| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,303 | 1 | -0.08% | 21,699.00 | 28,179,097 |
| 09.46 | 1,303 | 1 | -0.08% | 21,691.00 | 28,168,673 |
| 09.46 | 1,303 | 1 | -0.08% | 21,688.00 | 28,164,764 |
| 09.46 | 1,298 | 6 | -0.47% | 21,653.00 | 28,119,329 |
| 09.45 | 1,298 | 6 | -0.47% | 21,652.00 | 28,118,031 |
| 09.45 | 1,298 | 6 | -0.47% | 21,641.00 | 28,103,753 |
| 09.45 | 1,298 | 6 | -0.47% | 21,607.00 | 28,059,621 |
| 09.45 | 1,298 | 6 | -0.47% | 21,606.00 | 28,058,323 |
| 09.44 | 1,298 | 6 | -0.47% | 21,604.00 | 28,055,727 |
| 09.44 | 1,298 | 6 | -0.47% | 21,603.00 | 28,054,429 |