| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,190 | 210 | +7.04% | 140,326.00 | 451,014,055 |
| 15.01 | 3,185 | 205 | +6.87% | 140,324.00 | 451,007,675 |
| 15.00 | 3,180 | 200 | +6.71% | 140,323.00 | 451,004,490 |
| 15.00 | 3,180 | 200 | +6.71% | 140,313.00 | 450,972,690 |
| 15.00 | 3,185 | 205 | +6.87% | 140,263.00 | 450,813,685 |
| 15.00 | 3,185 | 205 | +6.87% | 140,242.00 | 450,746,800 |
| 14.59 | 3,190 | 210 | +7.04% | 140,240.00 | 450,740,430 |
| 14.57 | 3,195 | 215 | +7.21% | 140,227.00 | 450,698,960 |
| 14.57 | 3,195 | 215 | +7.21% | 140,220.00 | 450,676,595 |
| 14.56 | 3,200 | 220 | +7.38% | 139,930.00 | 449,748,930 |