| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 3,225 | 65 | +2.05% | 9,850.00 | 31,681,385 |
| 13.26 | 3,225 | 65 | +2.05% | 9,845.00 | 31,665,260 |
| 13.25 | 3,225 | 65 | +2.05% | 9,836.00 | 31,636,235 |
| 13.23 | 3,220 | 60 | +1.89% | 9,795.00 | 31,504,085 |
| 13.22 | 3,220 | 60 | +1.89% | 9,790.00 | 31,487,985 |
| 13.21 | 3,220 | 60 | +1.89% | 9,740.00 | 31,326,985 |
| 13.20 | 3,220 | 60 | +1.89% | 9,739.00 | 31,323,765 |
| 13.19 | 3,210 | 50 | +1.58% | 9,733.00 | 31,304,445 |
| 13.11 | 3,205 | 45 | +1.42% | 9,732.00 | 31,301,235 |
| 13.07 | 3,200 | 40 | +1.26% | 9,722.00 | 31,269,185 |