| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 12,630 | 260 | +2.10% | 24,762.00 | 311,304,660 |
| 14.22 | 12,620 | 250 | +2.02% | 24,728.00 | 310,875,240 |
| 14.22 | 12,620 | 250 | +2.02% | 24,722.00 | 310,799,520 |
| 14.21 | 12,620 | 250 | +2.02% | 24,607.00 | 309,348,220 |
| 14.21 | 12,630 | 260 | +2.10% | 24,192.00 | 304,108,560 |
| 14.18 | 12,650 | 280 | +2.26% | 24,175.00 | 303,893,840 |
| 14.15 | 12,670 | 300 | +2.42% | 24,170.00 | 303,830,590 |
| 14.15 | 12,670 | 300 | +2.42% | 24,070.00 | 302,563,590 |
| 14.15 | 12,670 | 300 | +2.42% | 24,060.00 | 302,436,890 |
| 14.15 | 12,670 | 300 | +2.42% | 24,040.00 | 302,183,490 |