| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 11,380 | 10 | -0.09% | 43,742.00 | 498,757,540 |
| 15.05 | 11,380 | 10 | -0.09% | 43,722.00 | 498,529,940 |
| 15.04 | 11,380 | 10 | -0.09% | 43,682.00 | 498,074,740 |
| 15.04 | 11,380 | 10 | -0.09% | 43,677.00 | 498,017,840 |
| 15.04 | 11,380 | 10 | -0.09% | 43,653.00 | 497,744,720 |
| 15.04 | 11,380 | 10 | -0.09% | 43,624.00 | 497,414,700 |
| 15.04 | 11,380 | 10 | -0.09% | 43,588.00 | 497,005,020 |
| 15.04 | 11,380 | 10 | -0.09% | 43,373.00 | 494,558,320 |
| 15.03 | 11,380 | 10 | -0.09% | 43,367.00 | 494,490,040 |
| 15.03 | 11,380 | 10 | -0.09% | 43,346.00 | 494,251,060 |