| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 19,675 | 45 | -0.23% | 294.00 | 5,795,895 |
| 11.27 | 19,680 | 40 | -0.21% | 287.00 | 5,658,170 |
| 11.25 | 19,680 | 40 | -0.21% | 286.00 | 5,638,490 |
| 11.22 | 19,680 | 40 | -0.21% | 285.00 | 5,618,810 |
| 11.18 | 19,675 | 45 | -0.23% | 284.00 | 5,599,130 |
| 11.16 | 19,685 | 35 | -0.18% | 281.00 | 5,540,105 |
| 11.15 | 19,690 | 30 | -0.16% | 274.00 | 5,402,310 |
| 11.09 | 19,690 | 30 | -0.16% | 273.00 | 5,382,620 |
| 11.08 | 19,690 | 30 | -0.16% | 263.00 | 5,185,720 |
| 11.04 | 19,700 | 20 | -0.11% | 262.00 | 5,166,030 |