| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 15,635 | 30 | +0.19% | 3,088.00 | 48,398,965 |
| 14.42 | 15,635 | 30 | +0.19% | 3,087.00 | 48,383,330 |
| 14.42 | 15,635 | 30 | +0.19% | 3,073.00 | 48,164,440 |
| 14.41 | 15,630 | 25 | +0.16% | 3,072.00 | 48,148,805 |
| 14.40 | 15,640 | 35 | +0.22% | 3,058.00 | 47,929,985 |
| 14.39 | 15,635 | 30 | +0.19% | 3,056.00 | 47,898,705 |
| 14.38 | 15,640 | 35 | +0.22% | 3,043.00 | 47,695,450 |
| 14.37 | 15,635 | 30 | +0.19% | 3,040.00 | 47,648,535 |
| 14.37 | 15,635 | 30 | +0.19% | 3,026.00 | 47,429,645 |
| 14.35 | 15,630 | 25 | +0.16% | 3,024.00 | 47,398,375 |