| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 2,285 | 10 | +0.43% | 1,104.00 | 2,472,895 |
| 14.13 | 2,285 | 10 | +0.43% | 964.00 | 2,152,995 |
| 14.13 | 2,280 | 5 | +0.21% | 864.00 | 1,924,495 |
| 14.11 | 2,280 | 5 | +0.21% | 854.00 | 1,901,695 |
| 14.10 | 2,280 | 5 | +0.21% | 654.00 | 1,445,695 |
| 14.06 | 2,275 | 0 | 0.00% | 653.00 | 1,443,415 |
| 13.10 | 2,280 | 5 | +0.21% | 553.00 | 1,215,915 |
| 13.08 | 2,150 | 125 | -5.50% | 552.00 | 1,213,635 |
| 11.55 | 2,280 | 5 | +0.21% | 156.00 | 356,080 |
| 11.23 | 2,285 | 10 | +0.43% | 106.00 | 242,080 |