시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
33,750 |
250 |
-0.74% |
86,561.00 |
2,928,615,450 |
| 15.12 |
33,750 |
250 |
-0.74% |
86,520.00 |
2,927,231,700 |
| 15.11 |
33,650 |
350 |
-1.03% |
86,471.00 |
2,925,578,500 |
| 15.11 |
33,700 |
300 |
-0.89% |
86,439.00 |
2,924,498,800 |
| 15.11 |
33,750 |
250 |
-0.74% |
86,427.00 |
2,924,094,300 |
| 15.11 |
33,650 |
350 |
-1.03% |
86,378.00 |
2,922,440,150 |
| 15.11 |
33,650 |
350 |
-1.03% |
86,325.00 |
2,920,652,250 |
| 15.11 |
33,650 |
350 |
-1.03% |
86,297.00 |
2,919,707,700 |
| 15.10 |
33,700 |
300 |
-0.89% |
86,205.00 |
2,916,610,800 |
| 15.10 |
33,700 |
300 |
-0.89% |
86,193.00 |
2,916,206,400 |