시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
29,600 |
850 |
-2.80% |
198,585.00 |
5,855,520,200 |
| 15.10 |
29,500 |
950 |
-3.12% |
198,502.00 |
5,853,063,400 |
| 15.10 |
29,500 |
950 |
-3.12% |
197,213.00 |
5,814,973,250 |
| 15.10 |
29,550 |
900 |
-2.96% |
197,107.00 |
5,811,841,950 |
| 15.10 |
29,550 |
900 |
-2.96% |
196,534.00 |
5,794,909,800 |
| 15.10 |
29,550 |
900 |
-2.96% |
196,531.00 |
5,794,821,150 |
| 15.09 |
29,600 |
850 |
-2.80% |
196,450.00 |
5,792,423,850 |
| 15.09 |
29,550 |
900 |
-2.96% |
196,350.00 |
5,789,463,850 |
| 15.09 |
29,600 |
850 |
-2.80% |
196,347.00 |
5,789,375,200 |
| 15.09 |
29,600 |
850 |
-2.80% |
196,258.00 |
5,786,740,800 |