시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
28,950 |
1,050 |
-3.51% |
68,928.00 |
2,010,319,650 |
| 15.09 |
29,100 |
900 |
-3.00% |
68,891.00 |
2,009,243,450 |
| 15.09 |
29,100 |
900 |
-3.00% |
68,859.00 |
2,008,313,550 |
| 15.09 |
29,000 |
1,000 |
-3.34% |
68,790.00 |
2,006,307,900 |
| 15.09 |
29,000 |
1,000 |
-3.34% |
68,710.00 |
2,003,988,650 |
| 15.08 |
29,000 |
1,000 |
-3.34% |
68,706.00 |
2,003,872,650 |
| 15.08 |
29,000 |
1,000 |
-3.34% |
68,704.00 |
2,003,814,650 |
| 15.08 |
29,000 |
1,000 |
-3.34% |
68,702.00 |
2,003,756,650 |
| 15.07 |
29,000 |
1,000 |
-3.34% |
68,597.00 |
2,000,711,650 |
| 15.07 |
29,000 |
1,000 |
-3.34% |
68,596.00 |
2,000,682,650 |