시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,120 |
250 |
-1.37% |
68,286.00 |
1,248,076,730 |
| 15.09 |
18,180 |
190 |
-1.04% |
67,986.00 |
1,242,640,730 |
| 15.08 |
18,180 |
190 |
-1.04% |
67,983.00 |
1,242,586,190 |
| 15.08 |
18,180 |
190 |
-1.04% |
67,982.00 |
1,242,568,010 |
| 15.08 |
18,120 |
250 |
-1.37% |
67,981.00 |
1,242,549,830 |
| 15.07 |
18,120 |
250 |
-1.37% |
67,737.00 |
1,238,128,550 |
| 15.07 |
18,110 |
260 |
-1.42% |
67,702.00 |
1,237,494,350 |
| 15.07 |
18,110 |
260 |
-1.42% |
67,465.00 |
1,233,202,280 |
| 15.07 |
18,110 |
260 |
-1.42% |
67,464.00 |
1,233,184,170 |
| 15.07 |
18,110 |
260 |
-1.42% |
67,461.00 |
1,233,129,840 |