| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,896 | 1 | +0.05% | 114,810.00 | 216,628,200 |
| 14.46 | 1,891 | 4 | -0.22% | 114,290.00 | 215,645,025 |
| 14.45 | 1,895 | 0 | 0.00% | 114,280.00 | 215,626,115 |
| 14.45 | 1,891 | 4 | -0.22% | 113,591.00 | 214,320,463 |
| 14.43 | 1,891 | 4 | -0.22% | 113,474.00 | 214,099,216 |
| 14.43 | 1,891 | 4 | -0.22% | 113,454.00 | 214,061,396 |
| 14.42 | 1,891 | 4 | -0.22% | 113,449.00 | 214,051,941 |
| 14.42 | 1,891 | 4 | -0.22% | 113,448.00 | 214,050,050 |
| 14.41 | 1,890 | 5 | -0.27% | 113,447.00 | 214,048,159 |
| 14.40 | 1,890 | 5 | -0.27% | 113,263.00 | 213,700,399 |