| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,860 | 22 | +1.19% | 41,214.00 | 76,500,410 |
| 14.28 | 1,850 | 12 | +0.65% | 40,526.00 | 75,224,870 |
| 14.28 | 1,858 | 20 | +1.08% | 38,549.00 | 71,566,282 |
| 14.25 | 1,859 | 21 | +1.14% | 38,529.00 | 71,529,122 |
| 14.25 | 1,862 | 24 | +1.30% | 38,509.00 | 71,491,942 |
| 14.24 | 1,860 | 22 | +1.19% | 38,458.00 | 71,397,080 |
| 14.22 | 1,864 | 26 | +1.41% | 38,408.00 | 71,304,080 |
| 14.21 | 1,864 | 26 | +1.41% | 38,406.00 | 71,300,352 |
| 14.20 | 1,865 | 27 | +1.46% | 38,386.00 | 71,263,072 |
| 14.20 | 1,861 | 23 | +1.25% | 38,286.00 | 71,076,572 |