| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 1,868 | 38 | +2.07% | 33,311.00 | 61,513,230 |
| 13.44 | 1,867 | 37 | +2.02% | 33,310.00 | 61,511,362 |
| 13.42 | 1,868 | 38 | +2.07% | 33,309.00 | 61,509,495 |
| 13.40 | 1,866 | 36 | +1.96% | 33,059.00 | 61,042,773 |
| 13.39 | 1,861 | 31 | +1.69% | 33,058.00 | 61,040,907 |
| 13.21 | 1,867 | 37 | +2.02% | 33,047.00 | 61,020,436 |
| 13.18 | 1,867 | 37 | +2.02% | 32,047.00 | 59,153,436 |
| 13.17 | 1,865 | 35 | +1.91% | 31,547.00 | 58,220,027 |
| 13.16 | 1,865 | 35 | +1.91% | 31,537.00 | 58,201,377 |
| 13.16 | 1,865 | 35 | +1.91% | 31,493.00 | 58,119,317 |