시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,210 |
210 |
-2.50% |
190,538.00 |
1,588,396,370 |
| 15.05 |
8,210 |
210 |
-2.50% |
190,518.00 |
1,588,232,170 |
| 15.04 |
8,210 |
210 |
-2.50% |
190,475.00 |
1,587,879,140 |
| 15.04 |
8,210 |
210 |
-2.50% |
190,474.00 |
1,587,870,930 |
| 15.03 |
8,210 |
210 |
-2.50% |
190,473.00 |
1,587,862,720 |
| 15.03 |
8,200 |
220 |
-2.62% |
190,464.00 |
1,587,788,830 |
| 15.02 |
8,200 |
220 |
-2.62% |
190,463.00 |
1,587,780,630 |
| 15.01 |
8,200 |
220 |
-2.62% |
190,441.00 |
1,587,600,230 |
| 15.01 |
8,210 |
210 |
-2.50% |
190,405.00 |
1,587,305,030 |
| 15.00 |
8,210 |
210 |
-2.50% |
190,404.00 |
1,587,296,820 |