시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
33,500 |
1,300 |
-3.74% |
36,942.00 |
1,246,920,200 |
| 14.41 |
33,550 |
1,250 |
-3.60% |
36,941.00 |
1,246,886,700 |
| 14.40 |
33,550 |
1,250 |
-3.60% |
36,841.00 |
1,243,531,700 |
| 14.38 |
33,500 |
1,300 |
-3.74% |
36,836.00 |
1,243,363,950 |
| 14.35 |
33,500 |
1,300 |
-3.74% |
36,835.00 |
1,243,330,450 |
| 14.35 |
33,550 |
1,250 |
-3.60% |
36,711.00 |
1,239,176,450 |
| 14.35 |
33,600 |
1,200 |
-3.45% |
36,598.00 |
1,235,385,300 |
| 14.32 |
33,650 |
1,150 |
-3.31% |
35,843.00 |
1,210,017,300 |
| 14.31 |
33,600 |
1,200 |
-3.45% |
35,768.00 |
1,207,493,600 |
| 14.30 |
33,800 |
1,000 |
-2.88% |
35,743.00 |
1,206,653,600 |