| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 34,350 | 350 | +1.02% | 93.00 | 3,162,350 |
| 09.00 | 34,000 | 0 | 0.00% | 37.00 | 1,258,000 |
| 08.30 | 34,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 34,000 | 450 | +1.34% | 32,717.00 | 1,109,605,250 |
| 15.19 | 33,950 | 400 | +1.19% | 32,137.00 | 1,089,885,250 |
| 15.15 | 33,900 | 350 | +1.04% | 32,135.00 | 1,089,817,400 |
| 15.15 | 33,950 | 400 | +1.19% | 32,106.00 | 1,088,834,300 |
| 15.14 | 33,950 | 400 | +1.19% | 32,036.00 | 1,086,457,800 |
| 15.13 | 33,950 | 400 | +1.19% | 32,035.00 | 1,086,423,850 |
| 15.12 | 33,900 | 350 | +1.04% | 32,033.00 | 1,086,355,950 |