시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
189,100 |
5,600 |
+3.05% |
196,900.00 |
36,674,372,300 |
| 15.13 |
189,200 |
5,700 |
+3.10% |
196,887.00 |
36,671,913,000 |
| 15.12 |
189,200 |
5,700 |
+3.10% |
196,798.00 |
36,655,073,600 |
| 15.12 |
189,300 |
5,800 |
+3.16% |
196,788.00 |
36,653,181,600 |
| 15.12 |
189,300 |
5,800 |
+3.16% |
196,778.00 |
36,651,289,500 |
| 15.12 |
189,300 |
5,800 |
+3.16% |
196,773.00 |
36,650,343,400 |
| 15.12 |
189,400 |
5,900 |
+3.21% |
196,741.00 |
36,644,285,400 |
| 15.12 |
189,300 |
5,800 |
+3.16% |
196,734.00 |
36,642,959,600 |
| 15.11 |
189,300 |
5,800 |
+3.16% |
196,725.00 |
36,641,255,600 |
| 15.11 |
189,200 |
5,700 |
+3.10% |
196,708.00 |
36,638,038,100 |