| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 800 | 25 | +3.22% | 6,500.00 | 4,958,858 |
| 12.14 | 800 | 25 | +3.22% | 6,498.00 | 4,957,258 |
| 12.03 | 800 | 25 | +3.22% | 6,372.00 | 4,856,458 |
| 12.03 | 750 | 25 | -3.23% | 6,371.00 | 4,855,658 |
| 12.03 | 750 | 25 | -3.23% | 6,156.00 | 4,694,408 |
| 12.02 | 750 | 25 | -3.23% | 5,641.00 | 4,308,158 |
| 12.01 | 750 | 25 | -3.23% | 4,985.00 | 3,816,158 |
| 11.58 | 838 | 63 | +8.12% | 4,885.00 | 3,741,158 |
| 11.57 | 800 | 25 | +3.22% | 4,875.00 | 3,733,120 |
| 11.53 | 700 | 75 | -9.68% | 4,874.00 | 3,732,320 |