| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 7,550 | 10 | -0.14% | 129.00 | 974,600 |
| 12.24 | 7,560 | 0 | 0.00% | 119.00 | 899,100 |
| 12.09 | 7,560 | 0 | 0.00% | 49.00 | 369,900 |
| 12.09 | 7,490 | 70 | -0.93% | 47.00 | 354,780 |
| 10.26 | 7,560 | 0 | 0.00% | 40.00 | 302,300 |
| 10.02 | 7,560 | 0 | 0.00% | 30.00 | 226,700 |
| 10.02 | 7,560 | 0 | 0.00% | 26.00 | 196,460 |
| 10.01 | 7,560 | 0 | 0.00% | 18.00 | 135,980 |
| 10.01 | 7,560 | 0 | 0.00% | 9.00 | 68,010 |
| 10.01 | 7,560 | 0 | 0.00% | 5.00 | 37,770 |