| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,825 | 5 | +0.17% | 66.00 | 186,450 |
| 09.04 | 2,825 | 5 | +0.17% | 65.00 | 183,625 |
| 08.30 | 2,820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,820 | 5 | +0.17% | 18,089.00 | 50,891,055 |
| 15.19 | 2,815 | 0 | 0.00% | 18,053.00 | 50,789,535 |
| 14.50 | 2,810 | 5 | -0.18% | 18,051.00 | 50,783,905 |
| 14.48 | 2,810 | 5 | -0.18% | 17,084.00 | 48,066,635 |
| 14.40 | 2,815 | 0 | 0.00% | 15,119.00 | 42,544,985 |
| 14.35 | 2,810 | 5 | -0.18% | 15,118.00 | 42,542,170 |
| 14.21 | 2,815 | 0 | 0.00% | 9,789.00 | 27,567,680 |