| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 20,800 | 400 | -1.89% | 47,520.00 | 981,747,550 |
| 14.38 | 20,950 | 250 | -1.18% | 47,519.00 | 981,726,750 |
| 14.38 | 20,800 | 400 | -1.89% | 47,518.00 | 981,705,800 |
| 14.38 | 20,850 | 350 | -1.66% | 47,487.00 | 981,061,000 |
| 14.38 | 20,800 | 400 | -1.89% | 47,374.00 | 978,705,200 |
| 14.34 | 20,750 | 450 | -2.13% | 47,200.00 | 975,086,000 |
| 14.32 | 20,750 | 450 | -2.13% | 47,177.00 | 974,608,750 |
| 14.28 | 20,650 | 550 | -2.60% | 47,106.00 | 973,135,500 |
| 14.28 | 20,700 | 500 | -2.36% | 47,100.00 | 973,011,600 |
| 14.28 | 20,700 | 500 | -2.36% | 46,903.00 | 968,941,250 |