| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 2,440 | 35 | -1.42% | 1,293.00 | 3,142,815 |
| 09.55 | 2,440 | 35 | -1.42% | 1,285.00 | 3,123,295 |
| 09.52 | 2,440 | 35 | -1.42% | 1,245.00 | 3,025,695 |
| 09.48 | 2,440 | 35 | -1.42% | 1,225.00 | 2,976,895 |
| 09.46 | 2,440 | 35 | -1.42% | 1,214.00 | 2,950,055 |
| 09.45 | 2,425 | 50 | -2.03% | 1,204.00 | 2,925,655 |
| 09.43 | 2,420 | 55 | -2.23% | 1,202.00 | 2,920,805 |
| 09.43 | 2,420 | 55 | -2.23% | 1,102.00 | 2,678,805 |
| 09.43 | 2,440 | 35 | -1.42% | 1,065.00 | 2,589,265 |
| 09.42 | 2,440 | 35 | -1.42% | 965.00 | 2,345,265 |