| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 4,015 | 5 | -0.13% | 5,470.00 | 22,078,615 |
| 09.33 | 4,020 | 0 | 0.00% | 5,312.00 | 21,444,245 |
| 09.31 | 4,025 | 5 | +0.12% | 5,296.00 | 21,379,925 |
| 09.30 | 4,015 | 5 | -0.13% | 5,295.00 | 21,375,900 |
| 09.30 | 4,020 | 0 | 0.00% | 4,749.00 | 19,181,580 |
| 09.29 | 4,025 | 5 | +0.12% | 4,748.00 | 19,177,560 |
| 09.25 | 4,025 | 5 | +0.12% | 4,738.00 | 19,137,310 |
| 09.23 | 4,025 | 5 | +0.12% | 4,699.00 | 18,980,335 |
| 09.22 | 4,020 | 0 | 0.00% | 4,662.00 | 18,831,410 |
| 09.21 | 4,040 | 20 | +0.49% | 4,661.00 | 18,827,390 |