| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 3,805 | 65 | -1.68% | 53,747.00 | 202,869,870 |
| 13.51 | 3,775 | 95 | -2.46% | 53,746.00 | 202,866,065 |
| 13.51 | 3,780 | 90 | -2.33% | 52,886.00 | 199,619,565 |
| 13.49 | 3,805 | 65 | -1.68% | 51,814.00 | 195,566,555 |
| 13.48 | 3,800 | 70 | -1.81% | 51,805.00 | 195,532,340 |
| 13.48 | 3,795 | 75 | -1.94% | 51,798.00 | 195,505,740 |
| 13.47 | 3,790 | 80 | -2.07% | 51,672.00 | 195,028,165 |
| 13.47 | 3,785 | 85 | -2.20% | 51,671.00 | 195,024,375 |
| 13.45 | 3,785 | 85 | -2.20% | 51,565.00 | 194,623,165 |
| 13.45 | 3,780 | 90 | -2.33% | 51,564.00 | 194,619,380 |