| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 4,615 | 30 | -0.65% | 11,909.00 | 55,279,080 |
| 12.54 | 4,630 | 15 | -0.33% | 10,351.00 | 48,076,135 |
| 12.46 | 4,630 | 15 | -0.33% | 10,350.00 | 48,071,505 |
| 12.42 | 4,630 | 15 | -0.33% | 10,220.00 | 47,469,605 |
| 12.40 | 4,630 | 15 | -0.33% | 9,594.00 | 44,571,225 |
| 12.33 | 4,630 | 15 | -0.33% | 9,094.00 | 42,256,225 |
| 12.32 | 4,630 | 15 | -0.33% | 8,861.00 | 41,177,435 |
| 12.31 | 4,630 | 15 | -0.33% | 8,851.00 | 41,131,135 |
| 12.20 | 4,630 | 15 | -0.33% | 8,850.00 | 41,126,505 |
| 12.14 | 4,630 | 15 | -0.33% | 8,635.00 | 40,131,055 |