| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,890 | 85 | +0.72% | 2,306.00 | 27,381,815 |
| 15.14 | 11,860 | 55 | +0.46% | 2,207.00 | 26,204,705 |
| 14.55 | 11,855 | 50 | +0.42% | 2,104.00 | 24,983,125 |
| 14.55 | 11,855 | 50 | +0.42% | 2,077.00 | 24,663,040 |
| 14.54 | 11,850 | 45 | +0.38% | 2,051.00 | 24,354,810 |
| 14.54 | 11,855 | 50 | +0.42% | 2,024.00 | 24,034,860 |
| 14.54 | 11,860 | 55 | +0.46% | 1,997.00 | 23,714,775 |
| 14.26 | 11,865 | 60 | +0.50% | 1,970.00 | 23,394,555 |
| 14.20 | 11,895 | 90 | +0.76% | 1,650.00 | 19,596,540 |
| 14.08 | 11,885 | 80 | +0.67% | 1,648.00 | 19,572,750 |