| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 2,560 | 25 | -0.97% | 3,792.00 | 9,757,490 |
| 13.14 | 2,550 | 35 | -1.36% | 3,791.00 | 9,754,930 |
| 13.08 | 2,580 | 5 | -0.20% | 3,052.00 | 7,864,855 |
| 13.08 | 2,580 | 5 | -0.20% | 3,051.00 | 7,862,275 |
| 13.07 | 2,580 | 5 | -0.20% | 3,050.00 | 7,859,695 |
| 13.07 | 2,575 | 10 | -0.39% | 3,049.00 | 7,857,115 |
| 13.06 | 2,560 | 25 | -0.97% | 3,048.00 | 7,854,540 |
| 12.55 | 2,580 | 5 | -0.20% | 2,803.00 | 7,227,165 |
| 12.55 | 2,575 | 10 | -0.39% | 2,802.00 | 7,224,585 |
| 12.55 | 2,575 | 10 | -0.39% | 2,799.00 | 7,216,860 |