| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 4,485 | 100 | +2.28% | 6,936.00 | 30,374,465 |
| 12.39 | 4,485 | 100 | +2.28% | 6,932.00 | 30,356,525 |
| 12.39 | 4,480 | 95 | +2.16% | 6,927.00 | 30,334,100 |
| 12.39 | 4,480 | 95 | +2.16% | 6,922.00 | 30,311,700 |
| 12.39 | 4,480 | 95 | +2.16% | 6,901.00 | 30,217,620 |
| 12.38 | 4,440 | 55 | +1.25% | 6,896.00 | 30,195,220 |
| 12.29 | 4,510 | 125 | +2.85% | 6,891.00 | 30,173,020 |
| 12.28 | 4,505 | 120 | +2.73% | 6,850.00 | 29,988,180 |
| 12.28 | 4,505 | 120 | +2.73% | 6,848.00 | 29,979,170 |
| 12.27 | 4,485 | 100 | +2.28% | 6,764.00 | 29,600,750 |