| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 4,655 | 10 | -0.22% | 2,198.00 | 10,180,640 |
| 10.11 | 4,655 | 10 | -0.22% | 2,193.00 | 10,157,365 |
| 10.09 | 4,650 | 15 | -0.33% | 2,192.00 | 10,152,710 |
| 10.09 | 4,650 | 15 | -0.33% | 2,189.00 | 10,138,760 |
| 09.58 | 4,655 | 10 | -0.22% | 2,186.00 | 10,124,810 |
| 09.52 | 4,655 | 10 | -0.22% | 2,181.00 | 10,101,535 |
| 09.48 | 4,650 | 15 | -0.33% | 2,169.00 | 10,045,730 |
| 09.45 | 4,630 | 35 | -0.76% | 2,168.00 | 10,041,080 |
| 09.26 | 4,630 | 35 | -0.76% | 2,158.00 | 9,994,780 |
| 09.12 | 4,630 | 35 | -0.76% | 2,156.00 | 9,985,520 |