| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 2,990 | 5 | +0.16% | 192,723.00 | 576,219,475 |
| 14.36 | 2,990 | 5 | +0.16% | 177,723.00 | 531,369,475 |
| 14.36 | 2,990 | 5 | +0.16% | 176,218.00 | 526,869,525 |
| 14.35 | 2,990 | 5 | +0.16% | 161,218.00 | 482,019,525 |
| 14.35 | 2,990 | 5 | +0.16% | 161,208.00 | 481,989,625 |
| 14.34 | 2,990 | 5 | +0.16% | 161,104.00 | 481,678,665 |
| 14.33 | 2,990 | 5 | +0.16% | 146,104.00 | 436,828,665 |
| 14.32 | 2,990 | 5 | +0.16% | 130,326.00 | 389,652,445 |
| 14.30 | 2,990 | 5 | +0.16% | 130,321.00 | 389,637,495 |
| 14.28 | 2,990 | 5 | +0.16% | 130,320.00 | 389,634,505 |