| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 20,165 | 135 | -0.67% | 233.00 | 4,691,670 |
| 10.32 | 20,130 | 170 | -0.84% | 161.00 | 3,239,790 |
| 10.26 | 20,140 | 160 | -0.79% | 160.00 | 3,219,660 |
| 10.10 | 20,155 | 145 | -0.72% | 155.00 | 3,118,960 |
| 10.05 | 20,140 | 160 | -0.79% | 150.00 | 3,018,185 |
| 10.00 | 20,140 | 160 | -0.79% | 110.00 | 2,212,585 |
| 09.43 | 20,155 | 145 | -0.72% | 95.00 | 1,910,485 |
| 09.36 | 20,130 | 170 | -0.84% | 93.00 | 1,870,175 |
| 09.21 | 20,115 | 185 | -0.92% | 73.00 | 1,467,575 |
| 09.19 | 20,110 | 190 | -0.94% | 67.00 | 1,346,885 |