| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 20,380 | 655 | -3.12% | 3,410.00 | 69,332,965 |
| 15.00 | 20,400 | 635 | -3.02% | 3,377.00 | 68,660,425 |
| 14.55 | 20,410 | 625 | -2.98% | 3,373.00 | 68,578,825 |
| 14.50 | 20,400 | 635 | -3.02% | 3,368.00 | 68,476,775 |
| 14.39 | 20,380 | 655 | -3.12% | 2,968.00 | 60,316,820 |
| 14.38 | 20,390 | 645 | -3.07% | 2,929.00 | 59,522,000 |
| 14.38 | 20,395 | 640 | -3.05% | 2,924.00 | 59,420,050 |
| 14.35 | 20,405 | 630 | -3.00% | 2,915.00 | 59,236,495 |
| 14.24 | 20,390 | 645 | -3.07% | 2,906.00 | 59,052,850 |
| 13.46 | 20,390 | 645 | -3.07% | 2,801.00 | 56,911,900 |