| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 20,370 | 440 | +2.20% | 155.00 | 3,157,350 |
| 08.30 | 19,930 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,930 | 250 | -1.24% | 36,025.00 | 717,074,915 |
| 15.16 | 19,930 | 250 | -1.24% | 36,006.00 | 716,696,245 |
| 15.15 | 19,890 | 290 | -1.44% | 36,002.00 | 716,616,525 |
| 15.14 | 19,930 | 250 | -1.24% | 35,993.00 | 716,437,515 |
| 15.01 | 19,885 | 295 | -1.47% | 35,992.00 | 716,417,585 |
| 14.59 | 19,890 | 290 | -1.44% | 35,989.00 | 716,357,930 |
| 14.58 | 19,900 | 280 | -1.39% | 35,864.00 | 713,871,680 |
| 14.57 | 19,905 | 275 | -1.37% | 35,862.00 | 713,831,880 |