| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 20,350 | 70 | -0.35% | 326.00 | 6,628,580 |
| 09.47 | 20,350 | 70 | -0.35% | 316.00 | 6,425,080 |
| 09.46 | 20,355 | 65 | -0.32% | 315.00 | 6,404,730 |
| 09.45 | 20,355 | 65 | -0.32% | 311.00 | 6,323,310 |
| 09.40 | 20,375 | 45 | -0.23% | 300.00 | 6,099,405 |
| 09.38 | 20,310 | 110 | -0.54% | 251.00 | 5,101,030 |
| 09.37 | 20,310 | 110 | -0.54% | 62.00 | 1,262,440 |
| 09.16 | 20,310 | 110 | -0.54% | 61.00 | 1,242,130 |
| 09.12 | 20,335 | 85 | -0.42% | 41.00 | 835,930 |
| 09.08 | 20,335 | 85 | -0.42% | 39.00 | 795,260 |