| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 6,345 | 5 | -0.08% | 15,018.00 | 95,307,740 |
| 11.31 | 6,330 | 20 | -0.32% | 13,851.00 | 87,903,125 |
| 11.15 | 6,335 | 15 | -0.24% | 13,249.00 | 84,092,465 |
| 10.33 | 6,335 | 15 | -0.24% | 13,248.00 | 84,086,130 |
| 10.26 | 6,340 | 10 | -0.16% | 13,247.00 | 84,079,795 |
| 10.23 | 6,345 | 5 | -0.08% | 12,747.00 | 80,909,795 |
| 10.03 | 6,345 | 5 | -0.08% | 12,739.00 | 80,859,035 |
| 10.00 | 6,345 | 5 | -0.08% | 11,956.00 | 75,890,900 |
| 10.00 | 6,355 | 5 | +0.07% | 11,955.00 | 75,884,555 |
| 09.59 | 6,355 | 5 | +0.07% | 11,176.00 | 70,934,010 |