| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,235 | 5 | +0.08% | 82.00 | 513,580 |
| 15.17 | 6,235 | 5 | +0.08% | 82.00 | 513,580 |
| 15.17 | 6,235 | 5 | +0.08% | 78.00 | 488,640 |
| 11.37 | 6,205 | 25 | -0.41% | 72.00 | 451,245 |
| 09.35 | 6,200 | 30 | -0.49% | 71.00 | 445,040 |
| 09.27 | 6,225 | 5 | -0.09% | 69.00 | 432,640 |
| 09.19 | 6,245 | 15 | +0.24% | 68.00 | 426,415 |
| 09.18 | 6,245 | 15 | +0.24% | 64.00 | 401,435 |
| 09.18 | 6,245 | 15 | +0.24% | 62.00 | 388,945 |
| 09.16 | 6,250 | 20 | +0.32% | 21.00 | 132,900 |