| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 10,450 | 120 | -1.14% | 11,348.00 | 118,365,770 |
| 13.04 | 10,460 | 110 | -1.05% | 11,347.00 | 118,355,320 |
| 13.04 | 10,450 | 120 | -1.14% | 11,346.00 | 118,344,860 |
| 13.00 | 10,450 | 120 | -1.14% | 11,345.00 | 118,334,410 |
| 12.57 | 10,440 | 130 | -1.23% | 11,344.00 | 118,323,960 |
| 12.46 | 10,450 | 120 | -1.14% | 11,343.00 | 118,313,520 |
| 12.45 | 10,450 | 120 | -1.14% | 11,333.00 | 118,209,020 |
| 12.19 | 10,450 | 120 | -1.14% | 11,323.00 | 118,104,520 |
| 12.19 | 10,450 | 120 | -1.14% | 11,318.00 | 118,052,270 |
| 12.19 | 10,450 | 120 | -1.14% | 11,313.00 | 118,000,020 |