| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 507 | 6 | -1.17% | 46,481.00 | 23,725,279 |
| 14.34 | 507 | 6 | -1.17% | 46,480.00 | 23,724,772 |
| 14.33 | 507 | 6 | -1.17% | 46,479.00 | 23,724,265 |
| 14.32 | 507 | 6 | -1.17% | 46,472.00 | 23,720,716 |
| 14.31 | 507 | 6 | -1.17% | 44,472.00 | 22,706,716 |
| 14.31 | 507 | 6 | -1.17% | 44,471.00 | 22,706,209 |
| 14.30 | 507 | 6 | -1.17% | 44,462.00 | 22,701,646 |
| 14.30 | 507 | 6 | -1.17% | 44,461.00 | 22,701,139 |
| 14.30 | 507 | 6 | -1.17% | 44,460.00 | 22,700,632 |
| 14.26 | 507 | 6 | -1.17% | 44,459.00 | 22,700,125 |