| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,990 | 80 | -1.58% | 82,026.00 | 411,082,780 |
| 15.00 | 4,990 | 80 | -1.58% | 82,017.00 | 411,037,885 |
| 14.59 | 4,990 | 80 | -1.58% | 81,995.00 | 410,928,210 |
| 14.58 | 4,990 | 80 | -1.58% | 81,925.00 | 410,578,910 |
| 14.58 | 4,990 | 80 | -1.58% | 81,924.00 | 410,573,920 |
| 14.57 | 4,990 | 80 | -1.58% | 81,904.00 | 410,474,120 |
| 14.57 | 4,990 | 80 | -1.58% | 81,784.00 | 409,875,320 |
| 14.56 | 4,990 | 80 | -1.58% | 81,783.00 | 409,870,330 |
| 14.56 | 4,990 | 80 | -1.58% | 81,683.00 | 409,371,330 |
| 14.55 | 4,995 | 75 | -1.48% | 81,682.00 | 409,366,340 |