시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
13,560 |
55 |
-0.41% |
4,027,245.00 |
54,550,687,590 |
| 14.52 |
13,560 |
55 |
-0.41% |
4,016,245.00 |
54,401,542,590 |
| 14.52 |
13,560 |
55 |
-0.41% |
4,013,245.00 |
54,360,862,590 |
| 14.52 |
13,555 |
60 |
-0.45% |
4,013,221.00 |
54,360,537,150 |
| 14.51 |
13,555 |
60 |
-0.45% |
4,009,221.00 |
54,306,317,150 |
| 14.51 |
13,555 |
60 |
-0.45% |
4,004,241.00 |
54,238,823,150 |
| 14.51 |
13,550 |
65 |
-0.48% |
3,999,241.00 |
54,171,048,150 |
| 14.51 |
13,555 |
60 |
-0.45% |
3,999,239.00 |
54,171,021,050 |
| 14.51 |
13,555 |
60 |
-0.45% |
3,990,139.00 |
54,047,670,550 |
| 14.51 |
13,555 |
60 |
-0.45% |
3,981,150.00 |
53,925,844,555 |